Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 17:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 09:26:2800,0000,002412 400,002112 402,002013 260,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:26:2800,0000,002412 400,002112 402,002013 260,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:26:2800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:24:1300,0000,002412 400,002112 402,002013 290,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:24:1200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:24:1200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:22:4100,0000,002412 400,002112 402,002013 288,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:22:4100,0000,002412 400,002112 402,002013 288,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:22:4100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:19:4400,0000,002412 400,002112 402,002013 272,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:19:4300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:19:4300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:18:1300,0000,002412 400,002112 402,002013 276,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:18:1200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:15:5800,0000,002412 400,002112 402,002013 278,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:15:5700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:15:1300,0000,002412 400,002112 402,002013 280,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:15:1300,0000,002412 400,002112 402,002013 280,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:15:1200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:13:4200,0000,002412 400,002112 402,002013 276,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:13:4200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:12:5800,0000,002412 400,002112 402,002013 278,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:12:5700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:12:1200,0000,002412 400,002112 402,002013 282,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:12:1200,0000,002412 400,002112 402,002013 282,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:12:1100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:10:4200,0000,002412 400,002112 402,002013 284,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:10:4200,0000,002412 400,002112 402,002013 284,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:10:4200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:10:4200,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:09:5600,0000,002412 400,002112 402,002013 288,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:09:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:09:5600,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:08:2800,0000,002412 400,002112 402,002013 290,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:08:2700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:08:2700,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:05:2900,0000,002412 400,002112 402,002013 304,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:05:2800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:05:0000,0000,002412 400,002112 402,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:04:4300,0000,0000,002312 400,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:04:4300,0000,0000,002312 400,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:04:4300,0000,0000,002311 210,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:04:4300,0000,0000,0000,00311 210,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:04:4300,0000,0000,0000,00311 210,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:04:4300,0000,0000,0000,00312 400,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:04:3700,0000,0000,002312 400,002013 344,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:01:4200,0000,002412 400,002113 002,002013 344,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:01:4200,0000,0000,00412 400,00113 002,0014 946,00115 000,0050,0000,0000,000
11.12.2025 09:00:0300,0000,002412 400,002113 002,002013 342,0014 946,00115 000,0050,0000,0000,000